SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 346.0 349.0 343.0 345.0 13.5 Thousand
27 Dec, 2023 348.0 350.0 345.0 349.0 10.3 Thousand
26 Dec, 2023 342.0 349.0 342.0 346.0 5400.00
25 Dec, 2023 345.0 346.0 334.0 343.0 24.6 Thousand
22 Dec, 2023 343.0 347.0 343.0 345.0 7700.00
21 Dec, 2023 344.0 348.0 343.0 343.0 4100.00
20 Dec, 2023 352.0 352.0 345.0 346.0 7300.00
19 Dec, 2023 347.0 352.0 346.0 350.0 7500.00
18 Dec, 2023 340.0 348.0 338.0 348.0 10 Thousand
15 Dec, 2023 338.0 345.0 338.0 341.0 8700.00