SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 345.0 350.0 344.0 347.0 10.5 Thousand
29 Nov, 2023 346.0 346.0 346.0 346.0 1100.00
28 Nov, 2023 349.0 352.0 341.0 345.0 7800.00
27 Nov, 2023 340.0 347.0 337.0 347.0 5800.00
24 Nov, 2023 334.0 341.0 333.0 341.0 16.5 Thousand
22 Nov, 2023 334.0 336.0 332.0 335.0 4400.00
21 Nov, 2023 332.0 336.0 332.0 333.0 2300.00
20 Nov, 2023 333.0 335.0 329.0 335.0 4200.00
17 Nov, 2023 334.0 334.0 330.0 333.0 4500.00
16 Nov, 2023 329.0 336.0 328.0 331.0 17.7 Thousand