SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 331.0 335.0 326.0 329.0 23.1 Thousand
14 Nov, 2023 336.0 341.0 330.0 341.0 15.5 Thousand
13 Nov, 2023 337.0 340.0 335.0 335.0 6000.00
10 Nov, 2023 337.0 339.0 336.0 338.0 1900.00
09 Nov, 2023 338.0 340.0 336.0 339.0 1800.00
08 Nov, 2023 339.0 339.0 335.0 337.0 2000.00
07 Nov, 2023 339.0 340.0 336.0 339.0 2800.00
06 Nov, 2023 342.0 344.0 339.0 342.0 4400.00
02 Nov, 2023 333.0 341.0 333.0 341.0 9000.00
01 Nov, 2023 332.0 337.0 331.0 337.0 5900.00