SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 344.0 344.0 337.0 337.0 4900.00
29 Sep, 2023 338.0 344.0 338.0 344.0 3800.00
28 Sep, 2023 341.0 344.0 334.0 338.0 17.6 Thousand
27 Sep, 2023 342.0 344.0 338.0 344.0 8600.00
26 Sep, 2023 337.0 344.0 337.0 341.0 20.1 Thousand
25 Sep, 2023 339.0 344.0 333.0 338.0 25.2 Thousand
22 Sep, 2023 342.0 345.0 333.0 341.0 41.5 Thousand
21 Sep, 2023 350.0 350.0 334.0 345.0 31.6 Thousand
20 Sep, 2023 352.0 356.0 339.0 349.0 24.6 Thousand
19 Sep, 2023 362.0 364.0 350.0 355.0 32 Thousand