SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 341.0 342.0 339.0 340.0 2800.00
16 Oct, 2023 340.0 340.0 335.0 339.0 5200.00
13 Oct, 2023 338.0 340.0 338.0 340.0 4300.00
12 Oct, 2023 331.0 338.0 328.0 338.0 6600.00
11 Oct, 2023 327.0 331.0 326.0 331.0 2100.00
10 Oct, 2023 331.0 331.0 325.0 327.0 3100.00
06 Oct, 2023 324.0 327.0 322.0 326.0 8600.00
05 Oct, 2023 323.0 326.0 322.0 322.0 12.4 Thousand
04 Oct, 2023 328.0 336.0 323.0 323.0 17.3 Thousand
03 Oct, 2023 339.0 339.0 331.0 331.0 13.2 Thousand