SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 332.0 332.0 329.0 332.0 6700.00
30 Oct, 2023 328.0 330.0 327.0 330.0 3100.00
27 Oct, 2023 324.0 328.0 324.0 328.0 3300.00
26 Oct, 2023 335.0 335.0 322.0 323.0 15.2 Thousand
25 Oct, 2023 335.0 337.0 333.0 333.0 5800.00
24 Oct, 2023 337.0 337.0 326.0 335.0 9300.00
23 Oct, 2023 344.0 344.0 322.0 337.0 27.5 Thousand
20 Oct, 2023 343.0 345.0 343.0 344.0 3500.00
19 Oct, 2023 343.0 344.0 341.0 343.0 3600.00
18 Oct, 2023 341.0 346.0 339.0 345.0 9900.00