SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 338.0 343.0 335.0 338.0 5000.00
13 Dec, 2023 341.0 343.0 338.0 339.0 5300.00
12 Dec, 2023 337.0 342.0 332.0 341.0 9800.00
11 Dec, 2023 342.0 343.0 337.0 337.0 10.2 Thousand
08 Dec, 2023 344.0 344.0 340.0 342.0 10 Thousand
07 Dec, 2023 348.0 348.0 344.0 346.0 3300.00
06 Dec, 2023 345.0 348.0 343.0 348.0 6800.00
05 Dec, 2023 346.0 349.0 345.0 345.0 2900.00
04 Dec, 2023 350.0 350.0 346.0 349.0 4500.00
01 Dec, 2023 350.0 350.0 345.0 345.0 3400.00