SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 479.0 479.0 479.0 479.0 92.6 Thousand
14 Feb, 2024 397.0 399.0 383.0 399.0 22.6 Thousand
13 Feb, 2024 402.0 405.0 381.0 404.0 60.9 Thousand
09 Feb, 2024 400.0 418.0 387.0 402.0 238.5 Thousand
08 Feb, 2024 374.0 378.0 373.0 378.0 8800.00
07 Feb, 2024 374.0 387.0 368.0 374.0 14.9 Thousand
06 Feb, 2024 377.0 378.0 374.0 378.0 3800.00
05 Feb, 2024 373.0 377.0 370.0 375.0 10.3 Thousand
02 Feb, 2024 376.0 378.0 376.0 376.0 3300.00
01 Feb, 2024 380.0 380.0 376.0 377.0 10.2 Thousand