SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 762.0 784.0 724.0 747.0 77.5 Thousand
29 Mar, 2024 776.0 802.0 752.0 762.0 192 Thousand
28 Mar, 2024 705.0 847.0 705.0 821.0 444.5 Thousand
27 Mar, 2024 705.0 727.0 697.0 722.0 54.7 Thousand
26 Mar, 2024 706.0 733.0 668.0 704.0 102.8 Thousand
25 Mar, 2024 677.0 730.0 668.0 728.0 170.8 Thousand
22 Mar, 2024 706.0 720.0 667.0 667.0 261.1 Thousand
21 Mar, 2024 645.0 649.0 623.0 648.0 75.1 Thousand
19 Mar, 2024 600.0 633.0 587.0 633.0 74.2 Thousand
18 Mar, 2024 557.0 626.0 557.0 605.0 125.4 Thousand