SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 474.0 480.0 462.0 470.0 67.7 Thousand
29 May, 2024 492.0 497.0 480.0 482.0 62.4 Thousand
28 May, 2024 472.0 509.0 466.0 499.0 151.3 Thousand
27 May, 2024 458.0 471.0 447.0 466.0 90.3 Thousand
24 May, 2024 441.0 452.0 436.0 442.0 26.3 Thousand
23 May, 2024 460.0 460.0 444.0 446.0 69 Thousand
22 May, 2024 477.0 483.0 454.0 460.0 69.3 Thousand
21 May, 2024 484.0 499.0 464.0 466.0 197.5 Thousand
20 May, 2024 473.0 473.0 441.0 455.0 184.1 Thousand
17 May, 2024 457.0 488.0 450.0 467.0 319.6 Thousand