SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 389.0 398.0 387.0 389.0 7000.00
21 Aug, 2024 397.0 397.0 386.0 386.0 13.7 Thousand
20 Aug, 2024 396.0 402.0 396.0 400.0 3100.00
19 Aug, 2024 399.0 405.0 392.0 396.0 5900.00
18 Aug, 2024 399.0 405.0 392.0 396.0 5900.00
16 Aug, 2024 392.0 401.0 392.0 393.0 9500.00
15 Aug, 2024 392.0 408.0 375.0 386.0 18.2 Thousand
14 Aug, 2024 409.0 421.0 398.0 400.0 14.4 Thousand
13 Aug, 2024 393.0 409.0 390.0 409.0 10.6 Thousand
12 Aug, 2024 393.0 409.0 390.0 409.0 10.6 Thousand