SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 449.0 449.0 423.0 434.0 12.6 Thousand
13 Sep, 2024 438.0 448.0 430.0 444.0 21.4 Thousand
12 Sep, 2024 441.0 443.0 423.0 431.0 12.4 Thousand
11 Sep, 2024 431.0 438.0 415.0 435.0 12.3 Thousand
10 Sep, 2024 438.0 438.0 424.0 431.0 5500.00
09 Sep, 2024 420.0 426.0 414.0 419.0 7200.00
08 Sep, 2024 420.0 426.0 414.0 419.0 7200.00
06 Sep, 2024 436.0 451.0 425.0 429.0 11.7 Thousand
05 Sep, 2024 440.0 457.0 432.0 436.0 13.4 Thousand
04 Sep, 2024 455.0 455.0 440.0 442.0 18.7 Thousand