SiriusVision CO., LTD. (6276.T)

JPY 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 391.0 392.0 385.0 392.0 5400.00
16 Oct, 2024 391.0 394.0 388.0 391.0 7100.00
15 Oct, 2024 391.0 399.0 390.0 395.0 3400.00
11 Oct, 2024 395.0 400.0 390.0 391.0 2600.00
10 Oct, 2024 400.0 400.0 393.0 393.0 7500.00
09 Oct, 2024 404.0 404.0 399.0 402.0 8700.00
08 Oct, 2024 406.0 408.0 399.0 408.0 9100.00
07 Oct, 2024 419.0 420.0 406.0 410.0 7200.00
04 Oct, 2024 424.0 427.0 415.0 415.0 7200.00
03 Oct, 2024 430.0 430.0 419.0 420.0 11.2 Thousand