SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 65310.0 67940.0 65100.0 66780.0 418.9 Thousand
14 Nov, 2024 68220.0 69050.0 64820.0 66000.0 500.4 Thousand
13 Nov, 2024 67250.0 67500.0 66450.0 67240.0 283.9 Thousand
12 Nov, 2024 67600.0 68310.0 67020.0 67390.0 230.8 Thousand
11 Nov, 2024 67420.0 67750.0 66310.0 66830.0 167 Thousand
08 Nov, 2024 68480.0 68790.0 67420.0 67420.0 180.6 Thousand
07 Nov, 2024 69490.0 69490.0 67600.0 67870.0 269.4 Thousand
06 Nov, 2024 67590.0 69230.0 67390.0 68720.0 280.8 Thousand
05 Nov, 2024 65760.0 67400.0 65580.0 67380.0 234.1 Thousand
01 Nov, 2024 64490.0 65800.0 64420.0 64760.0 161.1 Thousand