SMC Corporation (6273.T)

JPY 47000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 52790.0 53860.0 52350.0 53250.0 306.5 Thousand
15 May, 2025 56300.0 57450.0 52720.0 53360.0 800 Thousand
14 May, 2025 50180.0 54880.0 49140.0 53110.0 474.6 Thousand
13 May, 2025 50850.0 51730.0 50350.0 50370.0 414.3 Thousand
12 May, 2025 47860.0 48610.0 47490.0 48530.0 333.9 Thousand
09 May, 2025 47110.0 47630.0 46630.0 47400.0 347.2 Thousand
08 May, 2025 45840.0 46400.0 45510.0 46100.0 274.7 Thousand
07 May, 2025 46980.0 47050.0 45830.0 45880.0 322.8 Thousand
02 May, 2025 47180.0 47430.0 46800.0 47000.0 315.2 Thousand
01 May, 2025 46690.0 47340.0 46280.0 47160.0 154.9 Thousand