SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 55840.0 | 56200.0 | 55320.0 | 55840.0 | 175.1 Thousand |
| 26 Feb, 2025 | 56460.0 | 56760.0 | 55080.0 | 55510.0 | 211.3 Thousand |
| 25 Feb, 2025 | 55570.0 | 57040.0 | 55470.0 | 56360.0 | 327.2 Thousand |
| 21 Feb, 2025 | 55360.0 | 56170.0 | 54850.0 | 56170.0 | 260 Thousand |
| 20 Feb, 2025 | 54610.0 | 54740.0 | 53980.0 | 54730.0 | 281.3 Thousand |
| 19 Feb, 2025 | 54450.0 | 55160.0 | 54100.0 | 55070.0 | 310.1 Thousand |
| 18 Feb, 2025 | 53430.0 | 55100.0 | 53430.0 | 54460.0 | 310.5 Thousand |
| 17 Feb, 2025 | 53350.0 | 54990.0 | 53100.0 | 53240.0 | 407.6 Thousand |
| 14 Feb, 2025 | 55960.0 | 56590.0 | 53980.0 | 54280.0 | 670.5 Thousand |
| 13 Feb, 2025 | 57730.0 | 57970.0 | 56960.0 | 56960.0 | 184.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF