SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 52790.0 | 53860.0 | 52350.0 | 53250.0 | 306.5 Thousand |
| 15 May, 2025 | 56300.0 | 57450.0 | 52720.0 | 53360.0 | 800 Thousand |
| 14 May, 2025 | 50180.0 | 54880.0 | 49140.0 | 53110.0 | 474.6 Thousand |
| 13 May, 2025 | 50850.0 | 51730.0 | 50350.0 | 50370.0 | 414.3 Thousand |
| 12 May, 2025 | 47860.0 | 48610.0 | 47490.0 | 48530.0 | 333.9 Thousand |
| 09 May, 2025 | 47110.0 | 47630.0 | 46630.0 | 47400.0 | 347.2 Thousand |
| 08 May, 2025 | 45840.0 | 46400.0 | 45510.0 | 46100.0 | 274.7 Thousand |
| 07 May, 2025 | 46980.0 | 47050.0 | 45830.0 | 45880.0 | 322.8 Thousand |
| 02 May, 2025 | 47180.0 | 47430.0 | 46800.0 | 47000.0 | 315.2 Thousand |
| 01 May, 2025 | 46690.0 | 47340.0 | 46280.0 | 47160.0 | 154.9 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF