SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 61700.0 62520.0 61600.0 62280.0 208.2 Thousand
23 Oct, 2024 63000.0 63700.0 62380.0 62380.0 189.9 Thousand
22 Oct, 2024 64750.0 65000.0 62500.0 63010.0 246.3 Thousand
21 Oct, 2024 64140.0 64400.0 63550.0 64250.0 213.4 Thousand
18 Oct, 2024 63190.0 63800.0 62830.0 63330.0 161.9 Thousand
17 Oct, 2024 63920.0 63920.0 62300.0 62330.0 215.8 Thousand
16 Oct, 2024 62860.0 63250.0 62230.0 62920.0 277.1 Thousand
15 Oct, 2024 65580.0 65840.0 64550.0 64860.0 231.5 Thousand
11 Oct, 2024 66500.0 67060.0 64810.0 65130.0 209 Thousand
10 Oct, 2024 66830.0 67130.0 65710.0 66150.0 269.9 Thousand