SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 60500.0 | 62230.0 | 60410.0 | 61150.0 | 282.8 Thousand |
| 27 Jan, 2025 | 60000.0 | 60950.0 | 59720.0 | 60500.0 | 329.4 Thousand |
| 24 Jan, 2025 | 59580.0 | 60300.0 | 59260.0 | 59520.0 | 296.2 Thousand |
| 23 Jan, 2025 | 59230.0 | 59390.0 | 58690.0 | 59110.0 | 247.8 Thousand |
| 22 Jan, 2025 | 59240.0 | 59500.0 | 58340.0 | 59230.0 | 528.8 Thousand |
| 21 Jan, 2025 | 59660.0 | 59660.0 | 58700.0 | 59160.0 | 226.5 Thousand |
| 20 Jan, 2025 | 58510.0 | 59420.0 | 58090.0 | 59420.0 | 350.7 Thousand |
| 17 Jan, 2025 | 57340.0 | 57810.0 | 56850.0 | 57710.0 | 372.8 Thousand |
| 16 Jan, 2025 | 57580.0 | 58240.0 | 57420.0 | 57880.0 | 423.9 Thousand |
| 15 Jan, 2025 | 58000.0 | 58300.0 | 56460.0 | 56870.0 | 548.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF