SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 44890.0 | 45550.0 | 44560.0 | 45000.0 | 472.9 Thousand |
| 14 Apr, 2025 | 47040.0 | 47160.0 | 45210.0 | 45360.0 | 376.3 Thousand |
| 11 Apr, 2025 | 46230.0 | 46230.0 | 44890.0 | 45640.0 | 487.6 Thousand |
| 10 Apr, 2025 | 49020.0 | 49080.0 | 47480.0 | 48330.0 | 373.2 Thousand |
| 09 Apr, 2025 | 45390.0 | 45530.0 | 43920.0 | 44880.0 | 436.7 Thousand |
| 08 Apr, 2025 | 46880.0 | 48420.0 | 46380.0 | 46790.0 | 261.9 Thousand |
| 07 Apr, 2025 | 44410.0 | 46830.0 | 44110.0 | 45570.0 | 531.6 Thousand |
| 04 Apr, 2025 | 50000.0 | 51110.0 | 48690.0 | 49330.0 | 515.9 Thousand |
| 03 Apr, 2025 | 50700.0 | 51490.0 | 50340.0 | 50790.0 | 375.6 Thousand |
| 02 Apr, 2025 | 53600.0 | 54370.0 | 53050.0 | 53290.0 | 409.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF