SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 65530.0 66050.0 64800.0 65740.0 258.1 Thousand
08 Oct, 2024 65810.0 66050.0 64470.0 64770.0 275 Thousand
07 Oct, 2024 68210.0 68340.0 66810.0 66810.0 332.8 Thousand
04 Oct, 2024 64710.0 66790.0 64640.0 66210.0 385.8 Thousand
03 Oct, 2024 65500.0 66200.0 64350.0 64540.0 221.8 Thousand
02 Oct, 2024 63350.0 64300.0 63210.0 63730.0 189.1 Thousand
01 Oct, 2024 64170.0 64700.0 64030.0 64610.0 140.5 Thousand
30 Sep, 2024 64290.0 65090.0 63340.0 63650.0 319.4 Thousand
27 Sep, 2024 65500.0 67570.0 65210.0 67290.0 474.4 Thousand
26 Sep, 2024 63580.0 64930.0 62800.0 64600.0 309.2 Thousand