SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 53210.0 | 53480.0 | 52710.0 | 52730.0 | 213.3 Thousand |
| 31 Mar, 2025 | 54020.0 | 54410.0 | 53070.0 | 53070.0 | 336.4 Thousand |
| 28 Mar, 2025 | 57940.0 | 57970.0 | 55980.0 | 56230.0 | 331.2 Thousand |
| 27 Mar, 2025 | 57700.0 | 58450.0 | 56930.0 | 58450.0 | 246.1 Thousand |
| 26 Mar, 2025 | 57760.0 | 58200.0 | 57450.0 | 57710.0 | 219.9 Thousand |
| 25 Mar, 2025 | 56010.0 | 57310.0 | 55940.0 | 57150.0 | 229.7 Thousand |
| 24 Mar, 2025 | 56120.0 | 56530.0 | 54850.0 | 55200.0 | 187.1 Thousand |
| 21 Mar, 2025 | 55770.0 | 56600.0 | 55600.0 | 56060.0 | 285.1 Thousand |
| 19 Mar, 2025 | 56990.0 | 57560.0 | 56500.0 | 56500.0 | 172.1 Thousand |
| 18 Mar, 2025 | 57640.0 | 58260.0 | 57000.0 | 57000.0 | 188.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF