SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 54920.0 | 55130.0 | 54220.0 | 54750.0 | 264.1 Thousand |
| 28 Feb, 2025 | 54840.0 | 55170.0 | 53210.0 | 54000.0 | 431.6 Thousand |
| 27 Feb, 2025 | 55840.0 | 56200.0 | 55320.0 | 55840.0 | 175.1 Thousand |
| 26 Feb, 2025 | 56460.0 | 56760.0 | 55080.0 | 55510.0 | 211.3 Thousand |
| 25 Feb, 2025 | 55570.0 | 57040.0 | 55470.0 | 56360.0 | 327.2 Thousand |
| 21 Feb, 2025 | 55360.0 | 56170.0 | 54850.0 | 56170.0 | 260 Thousand |
| 20 Feb, 2025 | 54610.0 | 54740.0 | 53980.0 | 54730.0 | 281.3 Thousand |
| 19 Feb, 2025 | 54450.0 | 55160.0 | 54100.0 | 55070.0 | 310.1 Thousand |
| 18 Feb, 2025 | 53430.0 | 55100.0 | 53430.0 | 54460.0 | 310.5 Thousand |
| 17 Feb, 2025 | 53350.0 | 54990.0 | 53100.0 | 53240.0 | 407.6 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF