SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 64330.0 | 65970.0 | 62950.0 | 63180.0 | 386.4 Thousand |
| 09 Dec, 2024 | 64590.0 | 65530.0 | 63280.0 | 63290.0 | 295.7 Thousand |
| 06 Dec, 2024 | 63100.0 | 65210.0 | 63010.0 | 65190.0 | 327.9 Thousand |
| 05 Dec, 2024 | 64640.0 | 64800.0 | 62920.0 | 63240.0 | 331.9 Thousand |
| 04 Dec, 2024 | 64470.0 | 65070.0 | 63580.0 | 64390.0 | 244.6 Thousand |
| 03 Dec, 2024 | 65190.0 | 66450.0 | 64620.0 | 65400.0 | 253.9 Thousand |
| 02 Dec, 2024 | 63500.0 | 64880.0 | 63410.0 | 64590.0 | 158.7 Thousand |
| 29 Nov, 2024 | 64660.0 | 65030.0 | 63540.0 | 63540.0 | 177.8 Thousand |
| 28 Nov, 2024 | 65790.0 | 66000.0 | 64680.0 | 65300.0 | 178.7 Thousand |
| 27 Nov, 2024 | 66070.0 | 66220.0 | 64040.0 | 65030.0 | 296.6 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF