SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 68000.0 | 68220.0 | 66350.0 | 67070.0 | 217.7 Thousand |
| 25 Nov, 2024 | 67410.0 | 68720.0 | 67010.0 | 67390.0 | 378.9 Thousand |
| 22 Nov, 2024 | 67000.0 | 67180.0 | 65850.0 | 66580.0 | 255.1 Thousand |
| 21 Nov, 2024 | 66510.0 | 67050.0 | 66220.0 | 66810.0 | 175.8 Thousand |
| 20 Nov, 2024 | 66580.0 | 67130.0 | 65840.0 | 66500.0 | 203.4 Thousand |
| 19 Nov, 2024 | 66990.0 | 68100.0 | 66450.0 | 66460.0 | 218.4 Thousand |
| 18 Nov, 2024 | 65510.0 | 67270.0 | 65400.0 | 67080.0 | 192.2 Thousand |
| 15 Nov, 2024 | 65310.0 | 67940.0 | 65100.0 | 66780.0 | 418.9 Thousand |
| 14 Nov, 2024 | 68220.0 | 69050.0 | 64820.0 | 66000.0 | 500.4 Thousand |
| 13 Nov, 2024 | 67250.0 | 67500.0 | 66450.0 | 67240.0 | 283.9 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF