SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 57580.0 | 58240.0 | 57420.0 | 57880.0 | 423.9 Thousand |
| 15 Jan, 2025 | 58000.0 | 58300.0 | 56460.0 | 56870.0 | 548.7 Thousand |
| 14 Jan, 2025 | 59450.0 | 59970.0 | 58230.0 | 58460.0 | 383.9 Thousand |
| 10 Jan, 2025 | 59300.0 | 61080.0 | 59260.0 | 59870.0 | 471 Thousand |
| 09 Jan, 2025 | 60200.0 | 60420.0 | 59220.0 | 59450.0 | 314.6 Thousand |
| 08 Jan, 2025 | 60520.0 | 61860.0 | 60170.0 | 60530.0 | 444.9 Thousand |
| 07 Jan, 2025 | 62000.0 | 62370.0 | 61340.0 | 62020.0 | 370.2 Thousand |
| 06 Jan, 2025 | 62140.0 | 62140.0 | 60320.0 | 61190.0 | 430.2 Thousand |
| 30 Dec, 2024 | 62200.0 | 62710.0 | 61710.0 | 62180.0 | 189.5 Thousand |
| 27 Dec, 2024 | 62200.0 | 62940.0 | 62110.0 | 62800.0 | 187 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF