SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 66500.0 | 67060.0 | 64810.0 | 65130.0 | 209 Thousand |
| 10 Oct, 2024 | 66830.0 | 67130.0 | 65710.0 | 66150.0 | 269.9 Thousand |
| 09 Oct, 2024 | 65530.0 | 66050.0 | 64800.0 | 65740.0 | 258.1 Thousand |
| 08 Oct, 2024 | 65810.0 | 66050.0 | 64470.0 | 64770.0 | 275 Thousand |
| 07 Oct, 2024 | 68210.0 | 68340.0 | 66810.0 | 66810.0 | 332.8 Thousand |
| 04 Oct, 2024 | 64710.0 | 66790.0 | 64640.0 | 66210.0 | 385.8 Thousand |
| 03 Oct, 2024 | 65500.0 | 66200.0 | 64350.0 | 64540.0 | 221.8 Thousand |
| 02 Oct, 2024 | 63350.0 | 64300.0 | 63210.0 | 63730.0 | 189.1 Thousand |
| 01 Oct, 2024 | 64170.0 | 64700.0 | 64030.0 | 64610.0 | 140.5 Thousand |
| 30 Sep, 2024 | 64290.0 | 65090.0 | 63340.0 | 63650.0 | 319.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF