SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 57760.0 | 58740.0 | 57630.0 | 57820.0 | 267.1 Thousand |
| 10 Sep, 2024 | 59950.0 | 60000.0 | 58750.0 | 58760.0 | 200.3 Thousand |
| 09 Sep, 2024 | 58230.0 | 60180.0 | 57800.0 | 60000.0 | 315 Thousand |
| 08 Sep, 2024 | 58230.0 | 60180.0 | 57800.0 | 60000.0 | 315 Thousand |
| 06 Sep, 2024 | 61060.0 | 61420.0 | 59150.0 | 60000.0 | 550.6 Thousand |
| 05 Sep, 2024 | 59600.0 | 62210.0 | 59470.0 | 62060.0 | 378.3 Thousand |
| 04 Sep, 2024 | 61660.0 | 62200.0 | 61230.0 | 61600.0 | 597.4 Thousand |
| 03 Sep, 2024 | 64600.0 | 65360.0 | 63580.0 | 64660.0 | 375.4 Thousand |
| 02 Sep, 2024 | 67370.0 | 67700.0 | 65910.0 | 66020.0 | 198.1 Thousand |
| 01 Sep, 2024 | 67370.0 | 67700.0 | 65910.0 | 66020.0 | 198.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF