SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 67620.0 | 67970.0 | 65510.0 | 65660.0 | 280.5 Thousand |
| 18 Aug, 2024 | 67620.0 | 67970.0 | 65510.0 | 65660.0 | 280.5 Thousand |
| 16 Aug, 2024 | 66180.0 | 68550.0 | 65660.0 | 68300.0 | 310.6 Thousand |
| 15 Aug, 2024 | 64500.0 | 64940.0 | 64110.0 | 64400.0 | 227.1 Thousand |
| 14 Aug, 2024 | 66000.0 | 66440.0 | 63810.0 | 65030.0 | 277.8 Thousand |
| 13 Aug, 2024 | 65000.0 | 65710.0 | 63670.0 | 65710.0 | 374.7 Thousand |
| 12 Aug, 2024 | 65000.0 | 65710.0 | 63670.0 | 65710.0 | 374.7 Thousand |
| 09 Aug, 2024 | 65020.0 | 66470.0 | 62110.0 | 64750.0 | 420.4 Thousand |
| 08 Aug, 2024 | 65990.0 | 66940.0 | 64530.0 | 64860.0 | 271.2 Thousand |
| 07 Aug, 2024 | 65000.0 | 69280.0 | 64910.0 | 67990.0 | 330.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF