SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 66000.0 | 67390.0 | 66000.0 | 66680.0 | 507.8 Thousand |
| 29 Oct, 2024 | 64830.0 | 65060.0 | 63700.0 | 64670.0 | 195.2 Thousand |
| 28 Oct, 2024 | 62920.0 | 64400.0 | 62920.0 | 63830.0 | 222.4 Thousand |
| 25 Oct, 2024 | 62000.0 | 62980.0 | 62000.0 | 62980.0 | 162.5 Thousand |
| 24 Oct, 2024 | 61700.0 | 62520.0 | 61600.0 | 62280.0 | 208.2 Thousand |
| 23 Oct, 2024 | 63000.0 | 63700.0 | 62380.0 | 62380.0 | 189.9 Thousand |
| 22 Oct, 2024 | 64750.0 | 65000.0 | 62500.0 | 63010.0 | 246.3 Thousand |
| 21 Oct, 2024 | 64140.0 | 64400.0 | 63550.0 | 64250.0 | 213.4 Thousand |
| 18 Oct, 2024 | 63190.0 | 63800.0 | 62830.0 | 63330.0 | 161.9 Thousand |
| 17 Oct, 2024 | 63920.0 | 63920.0 | 62300.0 | 62330.0 | 215.8 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF