SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 65500.0 | 67690.0 | 64610.0 | 67110.0 | 398.5 Thousand |
| 05 Aug, 2024 | 65000.0 | 66050.0 | 59110.0 | 61500.0 | 548.5 Thousand |
| 02 Aug, 2024 | 69250.0 | 70000.0 | 67330.0 | 67500.0 | 300.5 Thousand |
| 01 Aug, 2024 | 73800.0 | 74090.0 | 71390.0 | 72480.0 | 167.6 Thousand |
| 31 Jul, 2024 | 72390.0 | 74510.0 | 72100.0 | 74150.0 | 157.3 Thousand |
| 30 Jul, 2024 | 72620.0 | 73600.0 | 72390.0 | 73400.0 | 130.1 Thousand |
| 29 Jul, 2024 | 72590.0 | 73200.0 | 72250.0 | 72800.0 | 172.5 Thousand |
| 26 Jul, 2024 | 69760.0 | 71990.0 | 69400.0 | 71090.0 | 256.1 Thousand |
| 25 Jul, 2024 | 71020.0 | 71790.0 | 70010.0 | 70010.0 | 249.5 Thousand |
| 24 Jul, 2024 | 73630.0 | 74630.0 | 73310.0 | 73520.0 | 150 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF