SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 80610.0 | 82900.0 | 80510.0 | 82030.0 | 271.2 Thousand |
| 05 Jul, 2024 | 79950.0 | 80540.0 | 79750.0 | 80310.0 | 182.7 Thousand |
| 04 Jul, 2024 | 80000.0 | 80480.0 | 78820.0 | 79570.0 | 188 Thousand |
| 03 Jul, 2024 | 78710.0 | 79860.0 | 77810.0 | 79000.0 | 260.8 Thousand |
| 02 Jul, 2024 | 77510.0 | 78150.0 | 76250.0 | 77900.0 | 194 Thousand |
| 01 Jul, 2024 | 76930.0 | 77410.0 | 76550.0 | 77060.0 | 140.3 Thousand |
| 28 Jun, 2024 | 76190.0 | 76870.0 | 75830.0 | 76340.0 | 173.8 Thousand |
| 27 Jun, 2024 | 76510.0 | 76600.0 | 75260.0 | 75870.0 | 267.2 Thousand |
| 26 Jun, 2024 | 76040.0 | 77300.0 | 75400.0 | 76870.0 | 237.5 Thousand |
| 25 Jun, 2024 | 76400.0 | 76400.0 | 75260.0 | 76260.0 | 154.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF