SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 75510.0 | 76450.0 | 75190.0 | 75820.0 | 169.2 Thousand |
| 21 Jun, 2024 | 76640.0 | 76850.0 | 75590.0 | 75700.0 | 357.3 Thousand |
| 20 Jun, 2024 | 76550.0 | 77090.0 | 76180.0 | 76690.0 | 104.7 Thousand |
| 19 Jun, 2024 | 77800.0 | 78080.0 | 76920.0 | 77260.0 | 104.4 Thousand |
| 18 Jun, 2024 | 77250.0 | 77750.0 | 76460.0 | 77180.0 | 152.6 Thousand |
| 17 Jun, 2024 | 77290.0 | 77480.0 | 76380.0 | 76500.0 | 178.1 Thousand |
| 14 Jun, 2024 | 79070.0 | 79770.0 | 78200.0 | 78790.0 | 288.3 Thousand |
| 13 Jun, 2024 | 79150.0 | 79970.0 | 78800.0 | 79340.0 | 198.5 Thousand |
| 12 Jun, 2024 | 77720.0 | 78560.0 | 77120.0 | 78290.0 | 190.1 Thousand |
| 11 Jun, 2024 | 78320.0 | 78760.0 | 77750.0 | 78680.0 | 142 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF