SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 62200.0 62710.0 61710.0 62180.0 189.5 Thousand
27 Dec, 2024 62200.0 62940.0 62110.0 62800.0 187 Thousand
26 Dec, 2024 62150.0 62410.0 61950.0 62330.0 129.5 Thousand
25 Dec, 2024 62100.0 62430.0 61720.0 62310.0 77.9 Thousand
24 Dec, 2024 62000.0 62470.0 61820.0 62110.0 61.2 Thousand
23 Dec, 2024 61320.0 62650.0 61170.0 62180.0 179.4 Thousand
20 Dec, 2024 62190.0 62410.0 61270.0 61290.0 227.1 Thousand
19 Dec, 2024 61340.0 62060.0 61100.0 61710.0 233.9 Thousand
18 Dec, 2024 62080.0 62960.0 62080.0 62340.0 246.7 Thousand
17 Dec, 2024 62510.0 63020.0 62120.0 62700.0 187.8 Thousand