SMC Corporation (6273.T)

JPY 47000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 50320.0 52180.0 50310.0 51150.0 272.7 Thousand
25 Jun, 2025 50600.0 50600.0 50030.0 50460.0 194.7 Thousand
24 Jun, 2025 51250.0 51750.0 50330.0 50480.0 194 Thousand
23 Jun, 2025 49840.0 50530.0 49450.0 50530.0 172.9 Thousand
20 Jun, 2025 50520.0 50650.0 50140.0 50250.0 228.8 Thousand
19 Jun, 2025 52370.0 52440.0 50510.0 50510.0 201.3 Thousand
18 Jun, 2025 51580.0 52580.0 51530.0 52530.0 175.9 Thousand
17 Jun, 2025 52410.0 52690.0 52010.0 52240.0 192 Thousand
16 Jun, 2025 52180.0 52750.0 51430.0 52070.0 245 Thousand
13 Jun, 2025 53330.0 53670.0 52010.0 52550.0 273.2 Thousand