SMC Corporation (6273.T)
JPY 44530.0
(4.16%)
JPY 44530.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49020.0 | 49080.0 | 47480.0 | 48330.0 | 373.2 Thousand |
| 09 Apr, 2025 | 45390.0 | 45530.0 | 43920.0 | 44880.0 | 436.7 Thousand |
| 08 Apr, 2025 | 46880.0 | 48420.0 | 46380.0 | 46790.0 | 261.9 Thousand |
| 07 Apr, 2025 | 44410.0 | 46830.0 | 44110.0 | 45570.0 | 531.6 Thousand |
| 04 Apr, 2025 | 50000.0 | 51110.0 | 48690.0 | 49330.0 | 515.9 Thousand |
| 03 Apr, 2025 | 50700.0 | 51490.0 | 50340.0 | 50790.0 | 375.6 Thousand |
| 02 Apr, 2025 | 53600.0 | 54370.0 | 53050.0 | 53290.0 | 409.4 Thousand |
| 01 Apr, 2025 | 53210.0 | 53480.0 | 52710.0 | 52730.0 | 213.3 Thousand |
| 31 Mar, 2025 | 54020.0 | 54410.0 | 53070.0 | 53070.0 | 336.4 Thousand |
| 28 Mar, 2025 | 57940.0 | 57970.0 | 55980.0 | 56230.0 | 331.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF