SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 50320.0 | 52180.0 | 50310.0 | 51150.0 | 272.7 Thousand |
| 25 Jun, 2025 | 50600.0 | 50600.0 | 50030.0 | 50460.0 | 194.7 Thousand |
| 24 Jun, 2025 | 51250.0 | 51750.0 | 50330.0 | 50480.0 | 194 Thousand |
| 23 Jun, 2025 | 49840.0 | 50530.0 | 49450.0 | 50530.0 | 172.9 Thousand |
| 20 Jun, 2025 | 50520.0 | 50650.0 | 50140.0 | 50250.0 | 228.8 Thousand |
| 19 Jun, 2025 | 52370.0 | 52440.0 | 50510.0 | 50510.0 | 201.3 Thousand |
| 18 Jun, 2025 | 51580.0 | 52580.0 | 51530.0 | 52530.0 | 175.9 Thousand |
| 17 Jun, 2025 | 52410.0 | 52690.0 | 52010.0 | 52240.0 | 192 Thousand |
| 16 Jun, 2025 | 52180.0 | 52750.0 | 51430.0 | 52070.0 | 245 Thousand |
| 13 Jun, 2025 | 53330.0 | 53670.0 | 52010.0 | 52550.0 | 273.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF