SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 54360.0 | 55210.0 | 53800.0 | 54150.0 | 435.1 Thousand |
| 29 May, 2025 | 54390.0 | 55310.0 | 54080.0 | 55240.0 | 222.3 Thousand |
| 28 May, 2025 | 54910.0 | 55440.0 | 54260.0 | 54400.0 | 315.2 Thousand |
| 27 May, 2025 | 53250.0 | 54280.0 | 53050.0 | 54230.0 | 146.2 Thousand |
| 26 May, 2025 | 53200.0 | 53710.0 | 53000.0 | 53210.0 | 123.8 Thousand |
| 23 May, 2025 | 53900.0 | 54320.0 | 53210.0 | 53220.0 | 250.9 Thousand |
| 22 May, 2025 | 53810.0 | 54990.0 | 53780.0 | 54380.0 | 235.6 Thousand |
| 21 May, 2025 | 55800.0 | 56280.0 | 54560.0 | 54810.0 | 266.1 Thousand |
| 20 May, 2025 | 55310.0 | 56350.0 | 55110.0 | 55290.0 | 514.5 Thousand |
| 19 May, 2025 | 53120.0 | 53450.0 | 51960.0 | 52310.0 | 345.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF