SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 64660.0 65030.0 63540.0 63540.0 177.8 Thousand
28 Nov, 2024 65790.0 66000.0 64680.0 65300.0 178.7 Thousand
27 Nov, 2024 66070.0 66220.0 64040.0 65030.0 296.6 Thousand
26 Nov, 2024 68000.0 68220.0 66350.0 67070.0 217.7 Thousand
25 Nov, 2024 67410.0 68720.0 67010.0 67390.0 378.9 Thousand
22 Nov, 2024 67000.0 67180.0 65850.0 66580.0 255.1 Thousand
21 Nov, 2024 66510.0 67050.0 66220.0 66810.0 175.8 Thousand
20 Nov, 2024 66580.0 67130.0 65840.0 66500.0 203.4 Thousand
19 Nov, 2024 66990.0 68100.0 66450.0 66460.0 218.4 Thousand
18 Nov, 2024 65510.0 67270.0 65400.0 67080.0 192.2 Thousand