SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 57360.0 | 57400.0 | 56160.0 | 56970.0 | 282.2 Thousand |
| 10 Feb, 2025 | 56410.0 | 56920.0 | 55450.0 | 56800.0 | 212.4 Thousand |
| 07 Feb, 2025 | 56850.0 | 57200.0 | 56650.0 | 56650.0 | 162.4 Thousand |
| 06 Feb, 2025 | 56490.0 | 56810.0 | 56150.0 | 56730.0 | 222.7 Thousand |
| 05 Feb, 2025 | 56820.0 | 56880.0 | 55950.0 | 56370.0 | 176.3 Thousand |
| 04 Feb, 2025 | 57560.0 | 57670.0 | 56370.0 | 56570.0 | 195.7 Thousand |
| 03 Feb, 2025 | 57300.0 | 57450.0 | 56460.0 | 56610.0 | 292.6 Thousand |
| 31 Jan, 2025 | 58820.0 | 59170.0 | 58380.0 | 58880.0 | 167.5 Thousand |
| 30 Jan, 2025 | 59800.0 | 59900.0 | 58840.0 | 59220.0 | 156 Thousand |
| 29 Jan, 2025 | 61400.0 | 61570.0 | 59620.0 | 59930.0 | 248.8 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF