SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 46130.0 | 46620.0 | 45550.0 | 46470.0 | 267 Thousand |
| 28 Apr, 2025 | 47280.0 | 47650.0 | 46130.0 | 46130.0 | 214.7 Thousand |
| 25 Apr, 2025 | 45930.0 | 47000.0 | 45750.0 | 46880.0 | 339.2 Thousand |
| 24 Apr, 2025 | 43450.0 | 44790.0 | 43350.0 | 44530.0 | 421.7 Thousand |
| 23 Apr, 2025 | 43010.0 | 43200.0 | 42060.0 | 42750.0 | 493.8 Thousand |
| 22 Apr, 2025 | 42480.0 | 43050.0 | 41980.0 | 42310.0 | 377.6 Thousand |
| 21 Apr, 2025 | 43000.0 | 43000.0 | 41700.0 | 42360.0 | 371.8 Thousand |
| 18 Apr, 2025 | 44200.0 | 44340.0 | 43320.0 | 43400.0 | 308.9 Thousand |
| 17 Apr, 2025 | 44660.0 | 44880.0 | 44080.0 | 44600.0 | 324.4 Thousand |
| 16 Apr, 2025 | 44610.0 | 45110.0 | 44360.0 | 44850.0 | 282.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF