SMC Corporation (6273.T)
JPY 46300.0
(3.97%)
JPY 46300.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 45930.0 | 46700.0 | 45750.0 | 46350.0 | 139.7 Thousand |
| 24 Apr, 2025 | 43010.0 | 43200.0 | 42060.0 | 42750.0 | 493.8 Thousand |
| 23 Apr, 2025 | 43010.0 | 43200.0 | 42060.0 | 42630.0 | 363.8 Thousand |
| 22 Apr, 2025 | 42480.0 | 43050.0 | 41980.0 | 42310.0 | 278.9 Thousand |
| 21 Apr, 2025 | 43000.0 | 43000.0 | 41700.0 | 42360.0 | 371.8 Thousand |
| 18 Apr, 2025 | 44200.0 | 44340.0 | 43320.0 | 43400.0 | 308.9 Thousand |
| 17 Apr, 2025 | 44660.0 | 44880.0 | 44080.0 | 44600.0 | 324.4 Thousand |
| 16 Apr, 2025 | 44610.0 | 45110.0 | 44360.0 | 44850.0 | 282.3 Thousand |
| 15 Apr, 2025 | 44890.0 | 45550.0 | 44560.0 | 45000.0 | 472.9 Thousand |
| 14 Apr, 2025 | 47040.0 | 47160.0 | 45210.0 | 45360.0 | 376.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF