SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 49850.0 | 50140.0 | 49590.0 | 49660.0 | 68.8 Thousand |
| 10 Jul, 2025 | 50200.0 | 50410.0 | 49800.0 | 50320.0 | 67.6 Thousand |
| 09 Jul, 2025 | 49800.0 | 50550.0 | 49710.0 | 50120.0 | 86.2 Thousand |
| 08 Jul, 2025 | 48790.0 | 49950.0 | 48710.0 | 49810.0 | 103 Thousand |
| 07 Jul, 2025 | 50160.0 | 50530.0 | 49000.0 | 49170.0 | 146.7 Thousand |
| 04 Jul, 2025 | 52300.0 | 52530.0 | 51400.0 | 52160.0 | 215.6 Thousand |
| 03 Jul, 2025 | 50250.0 | 51590.0 | 50190.0 | 51430.0 | 289.3 Thousand |
| 02 Jul, 2025 | 51170.0 | 51250.0 | 50510.0 | 50700.0 | 225.7 Thousand |
| 01 Jul, 2025 | 52180.0 | 52370.0 | 51090.0 | 51480.0 | 216.1 Thousand |
| 30 Jun, 2025 | 52500.0 | 52500.0 | 51450.0 | 52040.0 | 303.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF