SMC Corporation (6273.T)

JPY 47000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 49850.0 50140.0 49590.0 49660.0 68.8 Thousand
10 Jul, 2025 50200.0 50410.0 49800.0 50320.0 67.6 Thousand
09 Jul, 2025 49800.0 50550.0 49710.0 50120.0 86.2 Thousand
08 Jul, 2025 48790.0 49950.0 48710.0 49810.0 103 Thousand
07 Jul, 2025 50160.0 50530.0 49000.0 49170.0 146.7 Thousand
04 Jul, 2025 52300.0 52530.0 51400.0 52160.0 215.6 Thousand
03 Jul, 2025 50250.0 51590.0 50190.0 51430.0 289.3 Thousand
02 Jul, 2025 51170.0 51250.0 50510.0 50700.0 225.7 Thousand
01 Jul, 2025 52180.0 52370.0 51090.0 51480.0 216.1 Thousand
30 Jun, 2025 52500.0 52500.0 51450.0 52040.0 303.2 Thousand