SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 61700.0 62460.0 61320.0 61680.0 300.7 Thousand
12 Dec, 2024 63550.0 63630.0 62450.0 62700.0 283 Thousand
11 Dec, 2024 62580.0 63290.0 62360.0 63000.0 284.7 Thousand
10 Dec, 2024 64330.0 65970.0 62950.0 63180.0 386.4 Thousand
09 Dec, 2024 64590.0 65530.0 63280.0 63290.0 295.7 Thousand
06 Dec, 2024 63100.0 65210.0 63010.0 65190.0 327.9 Thousand
05 Dec, 2024 64640.0 64800.0 62920.0 63240.0 331.9 Thousand
04 Dec, 2024 64470.0 65070.0 63580.0 64390.0 244.6 Thousand
03 Dec, 2024 65190.0 66450.0 64620.0 65400.0 253.9 Thousand
02 Dec, 2024 63500.0 64880.0 63410.0 64590.0 158.7 Thousand