SMC Corporation (6273.T)
JPY 44530.0
(4.16%)
JPY 44530.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 57700.0 | 58450.0 | 56930.0 | 58450.0 | 246.1 Thousand |
| 26 Mar, 2025 | 57760.0 | 58200.0 | 57450.0 | 57710.0 | 219.9 Thousand |
| 25 Mar, 2025 | 56010.0 | 57310.0 | 55940.0 | 57150.0 | 229.7 Thousand |
| 24 Mar, 2025 | 56120.0 | 56530.0 | 54850.0 | 55200.0 | 187.1 Thousand |
| 21 Mar, 2025 | 55770.0 | 56600.0 | 55600.0 | 56060.0 | 285.1 Thousand |
| 19 Mar, 2025 | 56990.0 | 57560.0 | 56500.0 | 56500.0 | 172.1 Thousand |
| 18 Mar, 2025 | 57640.0 | 58260.0 | 57000.0 | 57000.0 | 188.4 Thousand |
| 17 Mar, 2025 | 56760.0 | 57200.0 | 56620.0 | 56640.0 | 124.9 Thousand |
| 14 Mar, 2025 | 56130.0 | 56770.0 | 55930.0 | 56260.0 | 262 Thousand |
| 13 Mar, 2025 | 58000.0 | 58470.0 | 56420.0 | 56600.0 | 202.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF