SMC Corporation (6273.T)

JPY 47000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 53520.0 53980.0 52790.0 53190.0 218.7 Thousand
11 Jun, 2025 53670.0 54780.0 53600.0 54150.0 187.4 Thousand
10 Jun, 2025 53220.0 54630.0 53220.0 53670.0 302.3 Thousand
09 Jun, 2025 53550.0 53830.0 52330.0 52500.0 205.1 Thousand
06 Jun, 2025 53890.0 54090.0 52560.0 52560.0 230.4 Thousand
05 Jun, 2025 53500.0 54250.0 53490.0 53800.0 184.6 Thousand
04 Jun, 2025 55260.0 55260.0 53780.0 53780.0 257.1 Thousand
03 Jun, 2025 53600.0 54970.0 53590.0 54450.0 343.6 Thousand
02 Jun, 2025 53660.0 53790.0 52000.0 52330.0 286.8 Thousand
30 May, 2025 54360.0 55210.0 53800.0 54150.0 435.1 Thousand