SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 53520.0 | 53980.0 | 52790.0 | 53190.0 | 218.7 Thousand |
| 11 Jun, 2025 | 53670.0 | 54780.0 | 53600.0 | 54150.0 | 187.4 Thousand |
| 10 Jun, 2025 | 53220.0 | 54630.0 | 53220.0 | 53670.0 | 302.3 Thousand |
| 09 Jun, 2025 | 53550.0 | 53830.0 | 52330.0 | 52500.0 | 205.1 Thousand |
| 06 Jun, 2025 | 53890.0 | 54090.0 | 52560.0 | 52560.0 | 230.4 Thousand |
| 05 Jun, 2025 | 53500.0 | 54250.0 | 53490.0 | 53800.0 | 184.6 Thousand |
| 04 Jun, 2025 | 55260.0 | 55260.0 | 53780.0 | 53780.0 | 257.1 Thousand |
| 03 Jun, 2025 | 53600.0 | 54970.0 | 53590.0 | 54450.0 | 343.6 Thousand |
| 02 Jun, 2025 | 53660.0 | 53790.0 | 52000.0 | 52330.0 | 286.8 Thousand |
| 30 May, 2025 | 54360.0 | 55210.0 | 53800.0 | 54150.0 | 435.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF