SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 67500.0 | 67550.0 | 66500.0 | 66980.0 | 241.5 Thousand |
| 28 Sep, 2023 | 66730.0 | 67160.0 | 66090.0 | 66740.0 | 266.3 Thousand |
| 27 Sep, 2023 | 66200.0 | 67020.0 | 66000.0 | 66800.0 | 285.1 Thousand |
| 26 Sep, 2023 | 68440.0 | 68490.0 | 67130.0 | 67200.0 | 230.5 Thousand |
| 25 Sep, 2023 | 68310.0 | 68720.0 | 67820.0 | 68390.0 | 157.1 Thousand |
| 22 Sep, 2023 | 67050.0 | 68270.0 | 66950.0 | 67680.0 | 181.1 Thousand |
| 21 Sep, 2023 | 69090.0 | 69190.0 | 67240.0 | 67700.0 | 269.3 Thousand |
| 20 Sep, 2023 | 69300.0 | 70190.0 | 69030.0 | 69920.0 | 209.8 Thousand |
| 19 Sep, 2023 | 69320.0 | 69800.0 | 68850.0 | 69550.0 | 231.1 Thousand |
| 15 Sep, 2023 | 69840.0 | 70680.0 | 69180.0 | 70330.0 | 364.1 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF