SMC Corporation (6273.T)

JPY 47000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 67500.0 67550.0 66500.0 66980.0 241.5 Thousand
28 Sep, 2023 66730.0 67160.0 66090.0 66740.0 266.3 Thousand
27 Sep, 2023 66200.0 67020.0 66000.0 66800.0 285.1 Thousand
26 Sep, 2023 68440.0 68490.0 67130.0 67200.0 230.5 Thousand
25 Sep, 2023 68310.0 68720.0 67820.0 68390.0 157.1 Thousand
22 Sep, 2023 67050.0 68270.0 66950.0 67680.0 181.1 Thousand
21 Sep, 2023 69090.0 69190.0 67240.0 67700.0 269.3 Thousand
20 Sep, 2023 69300.0 70190.0 69030.0 69920.0 209.8 Thousand
19 Sep, 2023 69320.0 69800.0 68850.0 69550.0 231.1 Thousand
15 Sep, 2023 69840.0 70680.0 69180.0 70330.0 364.1 Thousand