SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 67510.0 | 69470.0 | 67410.0 | 69110.0 | 768.7 Thousand |
| 27 Oct, 2023 | 69100.0 | 69750.0 | 68440.0 | 69270.0 | 226.7 Thousand |
| 26 Oct, 2023 | 69800.0 | 70100.0 | 68150.0 | 68400.0 | 241.4 Thousand |
| 25 Oct, 2023 | 69960.0 | 70740.0 | 69600.0 | 70160.0 | 228.6 Thousand |
| 24 Oct, 2023 | 68820.0 | 68940.0 | 67200.0 | 68660.0 | 193.5 Thousand |
| 23 Oct, 2023 | 69360.0 | 69630.0 | 68790.0 | 68830.0 | 148.5 Thousand |
| 20 Oct, 2023 | 70040.0 | 70680.0 | 69760.0 | 70110.0 | 183.9 Thousand |
| 19 Oct, 2023 | 70960.0 | 72040.0 | 70790.0 | 71340.0 | 309 Thousand |
| 18 Oct, 2023 | 71750.0 | 72660.0 | 71460.0 | 72580.0 | 238.9 Thousand |
| 17 Oct, 2023 | 71700.0 | 72740.0 | 71370.0 | 71750.0 | 254.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF