SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 81810.0 | 81980.0 | 80360.0 | 81500.0 | 150.9 Thousand |
| 24 May, 2024 | 81400.0 | 82620.0 | 80900.0 | 81900.0 | 157.9 Thousand |
| 23 May, 2024 | 82550.0 | 83470.0 | 82140.0 | 82890.0 | 142.2 Thousand |
| 22 May, 2024 | 82400.0 | 83410.0 | 82200.0 | 82220.0 | 172.4 Thousand |
| 21 May, 2024 | 84200.0 | 84550.0 | 82950.0 | 83040.0 | 197.5 Thousand |
| 20 May, 2024 | 82000.0 | 83880.0 | 82000.0 | 83630.0 | 240.4 Thousand |
| 17 May, 2024 | 81600.0 | 82740.0 | 81010.0 | 81860.0 | 193.3 Thousand |
| 16 May, 2024 | 80300.0 | 81310.0 | 79920.0 | 81310.0 | 248.1 Thousand |
| 15 May, 2024 | 80000.0 | 81990.0 | 78970.0 | 79590.0 | 511.9 Thousand |
| 14 May, 2024 | 83500.0 | 84430.0 | 81830.0 | 82490.0 | 276.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF