SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 83700.0 | 84630.0 | 83600.0 | 84350.0 | 157.5 Thousand |
| 10 May, 2024 | 84260.0 | 85650.0 | 83950.0 | 84330.0 | 102 Thousand |
| 09 May, 2024 | 84100.0 | 85130.0 | 83890.0 | 83980.0 | 92.5 Thousand |
| 08 May, 2024 | 82720.0 | 84940.0 | 82160.0 | 84050.0 | 232.8 Thousand |
| 07 May, 2024 | 84500.0 | 85390.0 | 83880.0 | 85190.0 | 276.2 Thousand |
| 02 May, 2024 | 81950.0 | 82920.0 | 81480.0 | 82670.0 | 96.7 Thousand |
| 01 May, 2024 | 83330.0 | 83520.0 | 82220.0 | 82910.0 | 133.7 Thousand |
| 30 Apr, 2024 | 82500.0 | 84100.0 | 81840.0 | 83520.0 | 275.6 Thousand |
| 26 Apr, 2024 | 78540.0 | 80930.0 | 78200.0 | 80730.0 | 220.7 Thousand |
| 25 Apr, 2024 | 78610.0 | 79000.0 | 77900.0 | 78000.0 | 167.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF