SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 86570.0 | 87420.0 | 86280.0 | 86410.0 | 105.3 Thousand |
| 09 Apr, 2024 | 85160.0 | 87300.0 | 85000.0 | 87300.0 | 165.3 Thousand |
| 08 Apr, 2024 | 84790.0 | 85770.0 | 84010.0 | 84790.0 | 167.2 Thousand |
| 05 Apr, 2024 | 84500.0 | 84750.0 | 82890.0 | 83060.0 | 203.8 Thousand |
| 04 Apr, 2024 | 86500.0 | 87190.0 | 85900.0 | 85900.0 | 186 Thousand |
| 03 Apr, 2024 | 86000.0 | 86250.0 | 84670.0 | 85040.0 | 198.7 Thousand |
| 02 Apr, 2024 | 86810.0 | 87340.0 | 86070.0 | 86420.0 | 190 Thousand |
| 01 Apr, 2024 | 85700.0 | 87400.0 | 85600.0 | 86770.0 | 253.7 Thousand |
| 29 Mar, 2024 | 85190.0 | 85340.0 | 84250.0 | 84830.0 | 144.8 Thousand |
| 28 Mar, 2024 | 84610.0 | 85650.0 | 84340.0 | 84940.0 | 199.6 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF