SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 78340.0 | 80100.0 | 78120.0 | 79670.0 | 252.6 Thousand |
| 23 Apr, 2024 | 78490.0 | 78490.0 | 76910.0 | 77690.0 | 120.2 Thousand |
| 22 Apr, 2024 | 76130.0 | 77800.0 | 75910.0 | 77800.0 | 244.6 Thousand |
| 19 Apr, 2024 | 79920.0 | 80290.0 | 76680.0 | 76700.0 | 425.9 Thousand |
| 18 Apr, 2024 | 81070.0 | 81920.0 | 80680.0 | 81330.0 | 160.7 Thousand |
| 17 Apr, 2024 | 82860.0 | 83000.0 | 81130.0 | 81520.0 | 185.8 Thousand |
| 16 Apr, 2024 | 82850.0 | 83470.0 | 82400.0 | 82850.0 | 205.8 Thousand |
| 15 Apr, 2024 | 85130.0 | 85500.0 | 83830.0 | 84220.0 | 182.5 Thousand |
| 12 Apr, 2024 | 87480.0 | 87930.0 | 85960.0 | 86230.0 | 163.8 Thousand |
| 11 Apr, 2024 | 85550.0 | 86960.0 | 85510.0 | 86830.0 | 82.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF