SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 85290.0 | 85800.0 | 84950.0 | 85180.0 | 274.2 Thousand |
| 26 Mar, 2024 | 85620.0 | 86450.0 | 85100.0 | 86000.0 | 177.4 Thousand |
| 25 Mar, 2024 | 85900.0 | 87080.0 | 85780.0 | 85990.0 | 162.1 Thousand |
| 22 Mar, 2024 | 88100.0 | 88600.0 | 86710.0 | 87000.0 | 314.2 Thousand |
| 21 Mar, 2024 | 90470.0 | 90700.0 | 87710.0 | 88520.0 | 312.9 Thousand |
| 19 Mar, 2024 | 88780.0 | 89520.0 | 88180.0 | 89050.0 | 217.1 Thousand |
| 18 Mar, 2024 | 86000.0 | 88890.0 | 85610.0 | 88790.0 | 213.5 Thousand |
| 15 Mar, 2024 | 84480.0 | 85660.0 | 84320.0 | 85530.0 | 252.8 Thousand |
| 14 Mar, 2024 | 85760.0 | 85760.0 | 83450.0 | 84090.0 | 259.6 Thousand |
| 13 Mar, 2024 | 86550.0 | 86870.0 | 84540.0 | 85750.0 | 205.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF