SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 89000.0 | 90950.0 | 88540.0 | 89930.0 | 297.4 Thousand |
| 26 Feb, 2024 | 87080.0 | 88770.0 | 86650.0 | 88090.0 | 244.1 Thousand |
| 22 Feb, 2024 | 85790.0 | 87390.0 | 85500.0 | 86460.0 | 312.8 Thousand |
| 21 Feb, 2024 | 85820.0 | 86000.0 | 83760.0 | 84440.0 | 340.6 Thousand |
| 20 Feb, 2024 | 82730.0 | 87180.0 | 82650.0 | 86860.0 | 350.2 Thousand |
| 19 Feb, 2024 | 83710.0 | 84300.0 | 82860.0 | 82860.0 | 169 Thousand |
| 16 Feb, 2024 | 83740.0 | 85130.0 | 83030.0 | 84210.0 | 334.7 Thousand |
| 15 Feb, 2024 | 80500.0 | 82700.0 | 80230.0 | 82680.0 | 380.1 Thousand |
| 14 Feb, 2024 | 77410.0 | 80990.0 | 76530.0 | 80750.0 | 555.7 Thousand |
| 13 Feb, 2024 | 82500.0 | 83940.0 | 81780.0 | 83220.0 | 351.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF