SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 80810.0 | 81470.0 | 80250.0 | 81290.0 | 177.5 Thousand |
| 08 Feb, 2024 | 79570.0 | 80550.0 | 79390.0 | 80400.0 | 266.6 Thousand |
| 07 Feb, 2024 | 79100.0 | 79330.0 | 78000.0 | 79080.0 | 289 Thousand |
| 06 Feb, 2024 | 81000.0 | 81320.0 | 78620.0 | 79130.0 | 402.9 Thousand |
| 05 Feb, 2024 | 83000.0 | 83430.0 | 81650.0 | 82390.0 | 159.4 Thousand |
| 02 Feb, 2024 | 82420.0 | 83040.0 | 82100.0 | 82280.0 | 147.6 Thousand |
| 01 Feb, 2024 | 82000.0 | 82380.0 | 81600.0 | 82280.0 | 139.6 Thousand |
| 31 Jan, 2024 | 81820.0 | 82940.0 | 81820.0 | 82910.0 | 135 Thousand |
| 30 Jan, 2024 | 83500.0 | 83890.0 | 82950.0 | 83100.0 | 142.7 Thousand |
| 29 Jan, 2024 | 82380.0 | 83280.0 | 82050.0 | 82800.0 | 144.6 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF