SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 76460.0 76770.0 75360.0 75400.0 226.5 Thousand
07 Nov, 2023 76600.0 77110.0 75740.0 75890.0 258.3 Thousand
06 Nov, 2023 75970.0 77300.0 75820.0 77300.0 374.9 Thousand
02 Nov, 2023 72880.0 73400.0 72180.0 73400.0 234.6 Thousand
01 Nov, 2023 70990.0 71970.0 70800.0 71640.0 296.1 Thousand
31 Oct, 2023 69850.0 70000.0 67570.0 68680.0 248.5 Thousand
30 Oct, 2023 67510.0 69470.0 67410.0 69110.0 768.7 Thousand
27 Oct, 2023 69100.0 69750.0 68440.0 69270.0 226.7 Thousand
26 Oct, 2023 69800.0 70100.0 68150.0 68400.0 241.4 Thousand
25 Oct, 2023 69960.0 70740.0 69600.0 70160.0 228.6 Thousand