SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 84600.0 | 84960.0 | 83110.0 | 84350.0 | 487.2 Thousand |
| 11 Jan, 2024 | 80400.0 | 82550.0 | 80370.0 | 82150.0 | 505.6 Thousand |
| 10 Jan, 2024 | 76900.0 | 78470.0 | 76750.0 | 78470.0 | 247.9 Thousand |
| 09 Jan, 2024 | 75950.0 | 78070.0 | 75900.0 | 76440.0 | 241.4 Thousand |
| 05 Jan, 2024 | 76200.0 | 76280.0 | 74640.0 | 75000.0 | 248.8 Thousand |
| 04 Jan, 2024 | 75850.0 | 75890.0 | 73910.0 | 75410.0 | 287.9 Thousand |
| 29 Dec, 2023 | 75520.0 | 76080.0 | 75090.0 | 75760.0 | 117.2 Thousand |
| 28 Dec, 2023 | 75060.0 | 76000.0 | 75050.0 | 75990.0 | 90.9 Thousand |
| 27 Dec, 2023 | 75500.0 | 76250.0 | 75300.0 | 75690.0 | 143.4 Thousand |
| 26 Dec, 2023 | 74450.0 | 74990.0 | 74220.0 | 74880.0 | 102.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF