SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 74690.0 | 75070.0 | 74600.0 | 74880.0 | 74 Thousand |
| 22 Dec, 2023 | 76000.0 | 76070.0 | 74570.0 | 74690.0 | 150.5 Thousand |
| 21 Dec, 2023 | 75510.0 | 76110.0 | 75490.0 | 75830.0 | 190.4 Thousand |
| 20 Dec, 2023 | 74510.0 | 77090.0 | 74480.0 | 76960.0 | 343.8 Thousand |
| 19 Dec, 2023 | 72960.0 | 73780.0 | 72260.0 | 73750.0 | 144.9 Thousand |
| 18 Dec, 2023 | 72620.0 | 72920.0 | 71890.0 | 72920.0 | 159.1 Thousand |
| 15 Dec, 2023 | 71500.0 | 73110.0 | 71360.0 | 73040.0 | 285 Thousand |
| 14 Dec, 2023 | 71480.0 | 71720.0 | 69920.0 | 70700.0 | 181.3 Thousand |
| 13 Dec, 2023 | 71540.0 | 72160.0 | 71310.0 | 71770.0 | 142.4 Thousand |
| 12 Dec, 2023 | 71470.0 | 71740.0 | 70810.0 | 70970.0 | 173.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF