SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 85760.0 | 85760.0 | 83450.0 | 84090.0 | 259.6 Thousand |
| 13 Mar, 2024 | 86550.0 | 86870.0 | 84540.0 | 85750.0 | 205.5 Thousand |
| 12 Mar, 2024 | 85490.0 | 86400.0 | 84530.0 | 86130.0 | 268.8 Thousand |
| 11 Mar, 2024 | 86360.0 | 87600.0 | 85320.0 | 86530.0 | 257.5 Thousand |
| 08 Mar, 2024 | 89040.0 | 90190.0 | 88770.0 | 89360.0 | 437 Thousand |
| 07 Mar, 2024 | 90980.0 | 91340.0 | 89370.0 | 89640.0 | 227.7 Thousand |
| 06 Mar, 2024 | 90310.0 | 91540.0 | 89800.0 | 90980.0 | 196.9 Thousand |
| 05 Mar, 2024 | 91000.0 | 92010.0 | 90440.0 | 91220.0 | 180.2 Thousand |
| 04 Mar, 2024 | 92950.0 | 93220.0 | 90700.0 | 91000.0 | 288.5 Thousand |
| 01 Mar, 2024 | 90550.0 | 91620.0 | 90300.0 | 91450.0 | 176.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF