SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 76600.0 | 77140.0 | 75730.0 | 75820.0 | 201.2 Thousand |
| 24 Nov, 2023 | 77300.0 | 77480.0 | 76570.0 | 76600.0 | 148.2 Thousand |
| 22 Nov, 2023 | 75760.0 | 76940.0 | 75590.0 | 76940.0 | 170.7 Thousand |
| 21 Nov, 2023 | 76210.0 | 77090.0 | 75770.0 | 76890.0 | 242.2 Thousand |
| 20 Nov, 2023 | 74610.0 | 76040.0 | 74340.0 | 75570.0 | 177.2 Thousand |
| 17 Nov, 2023 | 74540.0 | 74790.0 | 73450.0 | 74790.0 | 229.5 Thousand |
| 16 Nov, 2023 | 75560.0 | 76260.0 | 74330.0 | 74540.0 | 296 Thousand |
| 15 Nov, 2023 | 78000.0 | 78210.0 | 74940.0 | 75820.0 | 501.7 Thousand |
| 14 Nov, 2023 | 76150.0 | 76820.0 | 75700.0 | 76210.0 | 199.7 Thousand |
| 13 Nov, 2023 | 77200.0 | 77550.0 | 75930.0 | 76070.0 | 180.6 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF