SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 69800.0 | 70100.0 | 68150.0 | 68400.0 | 241.4 Thousand |
| 25 Oct, 2023 | 69960.0 | 70740.0 | 69600.0 | 70160.0 | 228.6 Thousand |
| 24 Oct, 2023 | 68820.0 | 68940.0 | 67200.0 | 68660.0 | 193.5 Thousand |
| 23 Oct, 2023 | 69360.0 | 69630.0 | 68790.0 | 68830.0 | 148.5 Thousand |
| 20 Oct, 2023 | 70040.0 | 70680.0 | 69760.0 | 70110.0 | 183.9 Thousand |
| 19 Oct, 2023 | 70960.0 | 72040.0 | 70790.0 | 71340.0 | 309 Thousand |
| 18 Oct, 2023 | 71750.0 | 72660.0 | 71460.0 | 72580.0 | 238.9 Thousand |
| 17 Oct, 2023 | 71700.0 | 72740.0 | 71370.0 | 71750.0 | 254.5 Thousand |
| 16 Oct, 2023 | 71510.0 | 71680.0 | 70750.0 | 71000.0 | 239 Thousand |
| 13 Oct, 2023 | 73490.0 | 74440.0 | 72880.0 | 73200.0 | 510.4 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF