SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 70170.0 | 73050.0 | 69870.0 | 72900.0 | 518.9 Thousand |
| 11 Oct, 2023 | 67800.0 | 68690.0 | 67350.0 | 68170.0 | 268.6 Thousand |
| 10 Oct, 2023 | 68800.0 | 69710.0 | 68460.0 | 68800.0 | 278.2 Thousand |
| 06 Oct, 2023 | 67480.0 | 67850.0 | 67200.0 | 67330.0 | 166.7 Thousand |
| 05 Oct, 2023 | 67100.0 | 67900.0 | 66670.0 | 67810.0 | 167 Thousand |
| 04 Oct, 2023 | 66020.0 | 67220.0 | 65700.0 | 66610.0 | 217.9 Thousand |
| 03 Oct, 2023 | 68540.0 | 68720.0 | 66770.0 | 67010.0 | 216.8 Thousand |
| 02 Oct, 2023 | 67500.0 | 69920.0 | 67390.0 | 68220.0 | 327.3 Thousand |
| 29 Sep, 2023 | 67500.0 | 67550.0 | 66500.0 | 66980.0 | 241.5 Thousand |
| 28 Sep, 2023 | 66730.0 | 67160.0 | 66090.0 | 66740.0 | 266.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF