SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 75300.0 | 76410.0 | 75080.0 | 76380.0 | 220.4 Thousand |
| 09 Nov, 2023 | 75500.0 | 76360.0 | 75290.0 | 76360.0 | 209 Thousand |
| 08 Nov, 2023 | 76460.0 | 76770.0 | 75360.0 | 75400.0 | 226.5 Thousand |
| 07 Nov, 2023 | 76600.0 | 77110.0 | 75740.0 | 75890.0 | 258.3 Thousand |
| 06 Nov, 2023 | 75970.0 | 77300.0 | 75820.0 | 77300.0 | 374.9 Thousand |
| 02 Nov, 2023 | 72880.0 | 73400.0 | 72180.0 | 73400.0 | 234.6 Thousand |
| 01 Nov, 2023 | 70990.0 | 71970.0 | 70800.0 | 71640.0 | 296.1 Thousand |
| 31 Oct, 2023 | 69850.0 | 70000.0 | 67570.0 | 68680.0 | 248.5 Thousand |
| 30 Oct, 2023 | 67510.0 | 69470.0 | 67410.0 | 69110.0 | 768.7 Thousand |
| 27 Oct, 2023 | 69100.0 | 69750.0 | 68440.0 | 69270.0 | 226.7 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF