SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 71300.0 | 71850.0 | 70890.0 | 71400.0 | 142.2 Thousand |
| 08 Dec, 2023 | 71050.0 | 71400.0 | 70070.0 | 70390.0 | 276.9 Thousand |
| 07 Dec, 2023 | 73050.0 | 73380.0 | 72270.0 | 72340.0 | 209.2 Thousand |
| 06 Dec, 2023 | 71250.0 | 73110.0 | 71020.0 | 72970.0 | 166.5 Thousand |
| 05 Dec, 2023 | 72040.0 | 72230.0 | 70180.0 | 70510.0 | 229.8 Thousand |
| 04 Dec, 2023 | 73770.0 | 73820.0 | 72420.0 | 72460.0 | 168 Thousand |
| 01 Dec, 2023 | 74020.0 | 74380.0 | 73520.0 | 74010.0 | 164.6 Thousand |
| 30 Nov, 2023 | 74290.0 | 74670.0 | 73710.0 | 74450.0 | 251.3 Thousand |
| 29 Nov, 2023 | 73600.0 | 74800.0 | 73500.0 | 74220.0 | 156.3 Thousand |
| 28 Nov, 2023 | 75700.0 | 75700.0 | 74120.0 | 74160.0 | 182.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF