SMC Corporation (6273.T)

JPY 61520.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 68820.0 68940.0 67200.0 68660.0 193.5 Thousand
23 Oct, 2023 69360.0 69630.0 68790.0 68830.0 148.5 Thousand
20 Oct, 2023 70040.0 70680.0 69760.0 70110.0 183.9 Thousand
19 Oct, 2023 70960.0 72040.0 70790.0 71340.0 309 Thousand
18 Oct, 2023 71750.0 72660.0 71460.0 72580.0 238.9 Thousand
17 Oct, 2023 71700.0 72740.0 71370.0 71750.0 254.5 Thousand
16 Oct, 2023 71510.0 71680.0 70750.0 71000.0 239 Thousand
13 Oct, 2023 73490.0 74440.0 72880.0 73200.0 510.4 Thousand
12 Oct, 2023 70170.0 73050.0 69870.0 72900.0 518.9 Thousand
11 Oct, 2023 67800.0 68690.0 67350.0 68170.0 268.6 Thousand