SMC Corporation (6273.T)
JPY 47000.0
(-0.34%)
JPY 47000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 68220.0 | 69050.0 | 64820.0 | 66000.0 | 500.4 Thousand |
| 13 Nov, 2024 | 67250.0 | 67500.0 | 66450.0 | 67240.0 | 283.9 Thousand |
| 12 Nov, 2024 | 67600.0 | 68310.0 | 67020.0 | 67390.0 | 230.8 Thousand |
| 11 Nov, 2024 | 67420.0 | 67750.0 | 66310.0 | 66830.0 | 167 Thousand |
| 08 Nov, 2024 | 68480.0 | 68790.0 | 67420.0 | 67420.0 | 180.6 Thousand |
| 07 Nov, 2024 | 69490.0 | 69490.0 | 67600.0 | 67870.0 | 269.4 Thousand |
| 06 Nov, 2024 | 67590.0 | 69230.0 | 67390.0 | 68720.0 | 280.8 Thousand |
| 05 Nov, 2024 | 65760.0 | 67400.0 | 65580.0 | 67380.0 | 234.1 Thousand |
| 01 Nov, 2024 | 64490.0 | 65800.0 | 64420.0 | 64760.0 | 161.1 Thousand |
| 31 Oct, 2024 | 65710.0 | 66500.0 | 65440.0 | 66200.0 | 221.2 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF