SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 67170.0 | 67600.0 | 66700.0 | 67000.0 | 227 Thousand |
| 29 Aug, 2024 | 65280.0 | 66980.0 | 65100.0 | 66640.0 | 140.7 Thousand |
| 28 Aug, 2024 | 66320.0 | 66720.0 | 65520.0 | 66390.0 | 156.7 Thousand |
| 27 Aug, 2024 | 67290.0 | 67470.0 | 66020.0 | 67160.0 | 120.4 Thousand |
| 26 Aug, 2024 | 67550.0 | 67690.0 | 66110.0 | 66920.0 | 121.3 Thousand |
| 25 Aug, 2024 | 67550.0 | 67690.0 | 66110.0 | 66920.0 | 121.3 Thousand |
| 23 Aug, 2024 | 67830.0 | 68520.0 | 66980.0 | 67790.0 | 165.6 Thousand |
| 22 Aug, 2024 | 67290.0 | 67410.0 | 66000.0 | 66830.0 | 230.4 Thousand |
| 21 Aug, 2024 | 66500.0 | 67970.0 | 66370.0 | 67940.0 | 159.1 Thousand |
| 20 Aug, 2024 | 66660.0 | 67690.0 | 65710.0 | 67390.0 | 289.3 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF