SMC Corporation (6273.T)
JPY 46880.0
(5.28%)
JPY 46880.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 65500.0 | 67570.0 | 65210.0 | 67290.0 | 474.4 Thousand |
| 26 Sep, 2024 | 63580.0 | 64930.0 | 62800.0 | 64600.0 | 309.2 Thousand |
| 25 Sep, 2024 | 60780.0 | 63870.0 | 60400.0 | 63070.0 | 401.1 Thousand |
| 24 Sep, 2024 | 61530.0 | 62060.0 | 60750.0 | 61040.0 | 233.5 Thousand |
| 20 Sep, 2024 | 61300.0 | 61660.0 | 60470.0 | 60480.0 | 284.4 Thousand |
| 19 Sep, 2024 | 60190.0 | 60500.0 | 59230.0 | 59650.0 | 219.7 Thousand |
| 18 Sep, 2024 | 58980.0 | 59190.0 | 58000.0 | 58760.0 | 217 Thousand |
| 17 Sep, 2024 | 59040.0 | 59260.0 | 57800.0 | 58630.0 | 322.8 Thousand |
| 13 Sep, 2024 | 60470.0 | 61220.0 | 59310.0 | 59380.0 | 358.9 Thousand |
| 12 Sep, 2024 | 59290.0 | 60540.0 | 59100.0 | 60140.0 | 272.5 Thousand |
EIK
ARCHIDPLY
BOE
MMC
3054
NEWDF